Market Cap NZ$4.52T 8.52%
Volume 24h NZ$416.14B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 25 Seconds ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-12 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-11 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-10 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-09 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-08 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-07 2023 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 NZ$0.000000008541126839813977 - -
Jul-06 2023 NZ$0.000000008558920276680856 NZ$0.000000008558920276680856 NZ$0.000000009033671412585069 NZ$0.000000008995078040488144 NZ$42 -
Jul-05 2023 NZ$0.000000008996258315485939 NZ$0.000000008939597855327972 NZ$0.000000009343433745270749 NZ$0.000000009343433745270749 NZ$5 -
Jul-04 2023 NZ$0.000000009343433745270749 NZ$0.000000009313290215113971 NZ$0.000000009343433745270749 NZ$0.000000009318584143549685 - -
Jul-03 2023 NZ$0.00000000930903618227667 NZ$0.00000000930903618227667 NZ$0.000000009520249519717438 NZ$0.000000009438971288868593 NZ$61 -
Jul-02 2023 NZ$0.000000009434052332569094 NZ$0.000000009298809889158762 NZ$0.000000009462907169765952 NZ$0.000000009460700125631099 NZ$4 -
Jul-01 2023 NZ$0.000000009464975998667172 NZ$0.000000009464975998667172 NZ$0.0000000138 NZ$0.0000000138 NZ$677 -
Jun-30 2023 NZ$0.0000000137 NZ$0.0000000127 NZ$0.0000000138 NZ$0.0000000127 NZ$121 -
Jun-29 2023 NZ$0.0000000127 NZ$0.0000000127 NZ$0.0000000129 NZ$0.0000000129 NZ$3 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63964 NZD.