Market Cap Rp40,581.31T 2.37%
Volume 24h Rp2,433.65T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-12 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-11 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-10 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-09 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-08 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-07 2023 Rp0.0000831 Rp0.0000831 Rp0.0000831 Rp0.0000831 - -
Jul-06 2023 Rp0.00008327 Rp0.00008327 Rp0.00008789 Rp0.00008752 Rp408,328 -
Jul-05 2023 Rp0.00008753 Rp0.00008698 Rp0.00009091 Rp0.00009091 Rp52,668 -
Jul-04 2023 Rp0.00009091 Rp0.00009061 Rp0.00009091 Rp0.00009066 - -
Jul-03 2023 Rp0.00009057 Rp0.00009057 Rp0.00009263 Rp0.00009184 Rp589,856 -
Jul-02 2023 Rp0.00009179 Rp0.00009047 Rp0.00009207 Rp0.00009205 Rp42,760 -
Jul-01 2023 Rp0.00009209 Rp0.00009209 Rp0.0001343 Rp0.0001343 Rp6,587,490 -
Jun-30 2023 Rp0.00013422 Rp0.0001237 Rp0.00013438 Rp0.0001237 Rp1,175,308 -
Jun-29 2023 Rp0.00012371 Rp0.00012361 Rp0.00012613 Rp0.00012613 Rp29,044 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.