Market Cap AR$2,246.64T 0.94%
Volume 24h AR$136.19T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 7 Seconds ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-12 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-11 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-10 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-09 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-08 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-07 2023 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 AR$0.0000046191 - -
Jul-06 2023 AR$0.0000046287 AR$0.0000046287 AR$0.0000048855 AR$0.0000048646 AR$22,696 -
Jul-05 2023 AR$0.0000048652 AR$0.0000048346 AR$0.000005053 AR$0.000005053 AR$2,927 -
Jul-04 2023 AR$0.000005053 AR$0.0000050367 AR$0.000005053 AR$0.0000050396 - -
Jul-03 2023 AR$0.0000050344 AR$0.0000050344 AR$0.0000051486 AR$0.0000051047 AR$32,786 -
Jul-02 2023 AR$0.000005102 AR$0.0000050289 AR$0.0000051176 AR$0.0000051164 AR$2,377 -
Jul-01 2023 AR$0.0000051187 AR$0.0000051187 AR$0.0000074647 AR$0.0000074647 AR$366,149 -
Jun-30 2023 AR$0.0000074603 AR$0.0000068759 AR$0.0000074696 AR$0.0000068759 AR$65,327 -
Jun-29 2023 AR$0.0000068766 AR$0.0000068708 AR$0.0000070108 AR$0.0000070108 AR$1,614 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7378 ARS.