Market Cap CA$3.75T 7.7%
Volume 24h CA$365.60B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 16 Seconds ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-12 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-11 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-10 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-09 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-08 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-07 2023 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 CA$0.000000007102360261079242 - -
Jul-06 2023 CA$0.000000007117156364834809 CA$0.000000007117156364834809 CA$0.000000007511934906915535 CA$0.000000007479842650534968 CA$35 -
Jul-05 2023 CA$0.000000007480824106307573 CA$0.000000007433708191961875 CA$0.000000007769517275531183 CA$0.000000007769517275531183 CA$5 -
Jul-04 2023 CA$0.000000007769517275531183 CA$0.000000007744451471600469 CA$0.000000007769517275531183 CA$0.000000007748853629260925 - -
Jul-03 2023 CA$0.000000007740914037449259 CA$0.000000007740914037449259 CA$0.000000007916548147863887 CA$0.000000007848961365967525 CA$50 -
Jul-02 2023 CA$0.000000007844871015782735 CA$0.000000007732410379884989 CA$0.000000007868865209159139 CA$0.000000007867029945165079 CA$4 -
Jul-01 2023 CA$0.000000007870585540498384 CA$0.000000007870585540498384 CA$0.0000000114 CA$0.0000000114 CA$563 -
Jun-30 2023 CA$0.0000000114 CA$0.0000000105 CA$0.0000000114 CA$0.0000000105 CA$100 -
Jun-29 2023 CA$0.0000000105 CA$0.0000000105 CA$0.0000000107 CA$0.0000000107 CA$2 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.