Market Cap MX$45.57T 8.28%
Volume 24h MX$4.12T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-12 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-11 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-10 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-09 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-08 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-07 2023 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 MX$0.0000000862 - -
Jul-06 2023 MX$0.0000000864 MX$0.0000000864 MX$0.0000000912 MX$0.0000000908 MX$424 -
Jul-05 2023 MX$0.0000000908 MX$0.0000000903 MX$0.0000000944 MX$0.0000000944 MX$55 -
Jul-04 2023 MX$0.0000000944 MX$0.000000094 MX$0.0000000944 MX$0.0000000941 - -
Jul-03 2023 MX$0.000000094 MX$0.000000094 MX$0.0000000961 MX$0.0000000953 MX$613 -
Jul-02 2023 MX$0.0000000953 MX$0.0000000939 MX$0.0000000956 MX$0.0000000955 MX$44 -
Jul-01 2023 MX$0.0000000956 MX$0.0000000956 MX$0.0000001394 MX$0.0000001394 MX$6,840 -
Jun-30 2023 MX$0.0000001393 MX$0.0000001284 MX$0.0000001395 MX$0.0000001284 MX$1,220 -
Jun-29 2023 MX$0.0000001284 MX$0.0000001283 MX$0.0000001309 MX$0.0000001309 MX$30 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.