Market Cap Bs.90.68T -1.01%
Volume 24h Bs.5.88T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-12 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-11 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-10 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-09 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-08 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-07 2023 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 Bs.0.0000001903 - -
Jul-06 2023 Bs.0.0000001907 Bs.0.0000001907 Bs.0.0000002013 Bs.0.0000002005 Bs.935 -
Jul-05 2023 Bs.0.0000002005 Bs.0.0000001992 Bs.0.0000002082 Bs.0.0000002082 Bs.121 -
Jul-04 2023 Bs.0.0000002082 Bs.0.0000002076 Bs.0.0000002082 Bs.0.0000002077 - -
Jul-03 2023 Bs.0.0000002075 Bs.0.0000002075 Bs.0.0000002122 Bs.0.0000002104 Bs.1,351 -
Jul-02 2023 Bs.0.0000002102 Bs.0.0000002072 Bs.0.0000002109 Bs.0.0000002108 Bs.98 -
Jul-01 2023 Bs.0.0000002109 Bs.0.0000002109 Bs.0.0000003076 Bs.0.0000003076 Bs.15,092 -
Jun-30 2023 Bs.0.0000003074 Bs.0.0000002834 Bs.0.0000003078 Bs.0.0000002834 Bs.2,693 -
Jun-29 2023 Bs.0.0000002834 Bs.0.0000002831 Bs.0.0000002889 Bs.0.0000002889 Bs.67 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.