Market Cap CN¥17.91T -1.01%
Volume 24h CN¥1.16T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 22 Seconds ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-12 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-11 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-10 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-09 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-08 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-07 2023 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000375 - -
Jul-06 2023 CN¥0.0000000376 CN¥0.0000000376 CN¥0.0000000397 CN¥0.0000000395 CN¥185 -
Jul-05 2023 CN¥0.0000000396 CN¥0.0000000393 CN¥0.0000000411 CN¥0.0000000411 CN¥24 -
Jul-04 2023 CN¥0.0000000411 CN¥0.0000000409 CN¥0.0000000411 CN¥0.000000041 - -
Jul-03 2023 CN¥0.0000000409 CN¥0.0000000409 CN¥0.0000000419 CN¥0.0000000415 CN¥267 -
Jul-02 2023 CN¥0.0000000415 CN¥0.0000000409 CN¥0.0000000416 CN¥0.0000000416 CN¥19 -
Jul-01 2023 CN¥0.0000000416 CN¥0.0000000416 CN¥0.0000000607 CN¥0.0000000607 CN¥2,980 -
Jun-30 2023 CN¥0.0000000607 CN¥0.0000000559 CN¥0.0000000608 CN¥0.0000000559 CN¥532 -
Jun-29 2023 CN¥0.0000000559 CN¥0.0000000559 CN¥0.000000057 CN¥0.000000057 CN¥13 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.218 CNY.