Market Cap CHF2.32T 2.48%
Volume 24h CHF138.96B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-12 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-11 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-10 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-09 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-08 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-07 2023 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 CHF0.000000004729801876030284 - -
Jul-06 2023 CHF0.000000004739655310202656 CHF0.000000004739655310202656 CHF0.000000005002557249883505 CHF0.000000004981185479253022 CHF23 -
Jul-05 2023 CHF0.000000004981839077660293 CHF0.000000004950462333610239 CHF0.000000005174093686437837 CHF0.000000005174093686437837 CHF3 -
Jul-04 2023 CHF0.000000005174093686437837 CHF0.000000005157401167036169 CHF0.000000005174093686437837 CHF0.000000005160332774670198 - -
Jul-03 2023 CHF0.000000005155045420204174 CHF0.000000005155045420204174 CHF0.000000005272008586587933 CHF0.000000005226999311353043 CHF34 -
Jul-02 2023 CHF0.000000005224275351251547 CHF0.000000005149382427336716 CHF0.000000005240254233858706 CHF0.000000005239032043662346 CHF2 -
Jul-01 2023 CHF0.000000005241399884895354 CHF0.000000005241399884895354 CHF0.00000000764357587114381 CHF0.00000000764357587114381 CHF375 -
Jun-30 2023 CHF0.000000007639061711904116 CHF0.000000007040715370986565 CHF0.000000007648616233480679 CHF0.000000007040715370986565 CHF67 -
Jun-29 2023 CHF0.000000007041339823843004 CHF0.000000007035405875565255 CHF0.000000007178796964832481 CHF0.000000007178796964832481 CHF2 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90798 CHF.