Market Cap Tk296.05T 0.69%
Volume 24h Tk18.07T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-12 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-11 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-10 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-09 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-08 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-07 2023 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 Tk0.0000006099 - -
Jul-06 2023 Tk0.0000006112 Tk0.0000006112 Tk0.0000006451 Tk0.0000006423 Tk2,997 -
Jul-05 2023 Tk0.0000006424 Tk0.0000006384 Tk0.0000006672 Tk0.0000006672 Tk387 -
Jul-04 2023 Tk0.0000006672 Tk0.000000665 Tk0.0000006672 Tk0.0000006654 - -
Jul-03 2023 Tk0.0000006647 Tk0.0000006647 Tk0.0000006798 Tk0.000000674 Tk4,329 -
Jul-02 2023 Tk0.0000006737 Tk0.000000664 Tk0.0000006757 Tk0.0000006756 Tk314 -
Jul-01 2023 Tk0.0000006759 Tk0.0000006759 Tk0.0000009857 Tk0.0000009857 Tk48,349 -
Jun-30 2023 Tk0.0000009851 Tk0.0000009079 Tk0.0000009863 Tk0.0000009079 Tk8,626 -
Jun-29 2023 Tk0.000000908 Tk0.0000009072 Tk0.0000009257 Tk0.0000009257 Tk213 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.