Cap Mercado CA$3.36T
2.44%
Volumen 24h CA$170.13B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-12 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-11 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-10 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-09 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-08 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-07 2023 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | CA$0.000000007126999529426148 | - | - |
Jul-06 2023 | CA$0.000000007141846963325149 | CA$0.000000007141846963325149 | CA$0.000000007537995057791049 | CA$0.000000007505791468038511 | CA$35 | - |
Jul-05 2023 | CA$0.000000007506776328644335 | CA$0.000000007459496961359855 | CA$0.000000007796471022460467 | CA$0.000000007796471022460467 | CA$5 | - |
Jul-04 2023 | CA$0.000000007796471022460467 | CA$0.000000007771318261089314 | CA$0.000000007796471022460467 | CA$0.00000000777573569056645 | - | - |
Jul-03 2023 | CA$0.00000000776776855499102 | CA$0.00000000776776855499102 | CA$0.000000007944011969329736 | CA$0.000000007876190717652254 | CA$51 | - |
Jul-02 2023 | CA$0.000000007872086177362749 | CA$0.000000007759235396825123 | CA$0.000000007896163610584447 | CA$0.000000007894321979754522 | CA$4 | - |
Jul-01 2023 | CA$0.000000007897889910039073 | CA$0.000000007897889910039073 | CA$0.0000000115 | CA$0.0000000115 | CA$565 | - |
Jun-30 2023 | CA$0.0000000115 | CA$0.0000000106 | CA$0.0000000115 | CA$0.0000000106 | CA$101 | - |
Jun-29 2023 | CA$0.0000000106 | CA$0.0000000106 | CA$0.0000000108 | CA$0.0000000108 | CA$2 | - |
Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36817 CAD.