Cap Mercado NZ$3.97T
-0.09%
Volumen 24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-12 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-11 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-10 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-09 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-08 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-07 2023 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | NZ$0.000000008662291613968105 | - | - |
Jul-06 2023 | NZ$0.000000008680337469257029 | NZ$0.000000008680337469257029 | NZ$0.000000009161823444163177 | NZ$0.0000000091226825849136 | NZ$43 | - |
Jul-05 2023 | NZ$0.000000009123879603340717 | NZ$0.000000009066415355581031 | NZ$0.000000009475980077950482 | NZ$0.000000009475980077950482 | NZ$5 | - |
Jul-04 2023 | NZ$0.000000009475980077950482 | NZ$0.000000009445408930443894 | NZ$0.000000009475980077950482 | NZ$0.00000000945077795876459 | - | - |
Jul-03 2023 | NZ$0.000000009441094549723035 | NZ$0.000000009441094549723035 | NZ$0.000000009655304168194317 | NZ$0.000000009572872921043389 | NZ$61 | - |
Jul-02 2023 | NZ$0.000000009567884184228944 | NZ$0.00000000943072318599333 | NZ$0.000000009597148357324658 | NZ$0.000000009594910003971577 | NZ$4 | - |
Jul-01 2023 | NZ$0.000000009599246534717159 | NZ$0.000000009599246534717159 | NZ$0.0000000139 | NZ$0.0000000139 | NZ$687 | - |
Jun-30 2023 | NZ$0.0000000139 | NZ$0.0000000128 | NZ$0.000000014 | NZ$0.0000000128 | NZ$123 | - |
Jun-29 2023 | NZ$0.0000000128 | NZ$0.0000000128 | NZ$0.0000000131 | NZ$0.0000000131 | NZ$3 | - |
Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.