Cap Mercado €2.20T
-2.04%
Volumen 24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-12 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-11 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-10 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-09 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-08 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-07 2023 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | €0.000000004835130841352574 | - | - |
Jul-06 2023 | €0.000000004845203703749098 | €0.000000004845203703749098 | €0.000000005113960262717097 | €0.000000005092112559574721 | €24 | - |
Jul-05 2023 | €0.000000005092780713104126 | €0.000000005060705233658256 | €0.000000005289316680710588 | €0.000000005289316680710588 | €3 | - |
Jul-04 2023 | €0.000000005289316680710588 | €0.000000005272252432039222 | €0.000000005289316680710588 | €0.000000005275249324268021 | - | - |
Jul-03 2023 | €0.000000005269844224579301 | €0.000000005269844224579301 | €0.000000005389412068625873 | €0.000000005343400472254779 | €34 | - |
Jul-02 2023 | €0.000000005340615851705639 | €0.000000005264055121317584 | €0.000000005356950571452731 | €0.000000005355701164042588 | €2 | - |
Jul-01 2023 | €0.000000005358121735236314 | €0.000000005358121735236314 | €0.000000007813792290133798 | €0.000000007813792290133798 | €383 | - |
Jun-30 2023 | €0.000000007809177604120576 | €0.000000007197506561102369 | €0.000000007818944897373034 | €0.000000007197506561102369 | €68 | - |
Jun-29 2023 | €0.000000007198144920032464 | €0.000000007192078827396716 | €0.000000007338663123370018 | €0.000000007338663123370018 | €2 | - |
Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.