Cap Mercado S$3.29T
1.99%
Volumen 24h S$168.03B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-12 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-11 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-10 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-09 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-08 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-07 2023 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | S$0.000000007048810223318948 | - | - |
Jul-06 2023 | S$0.000000007063494768115846 | S$0.000000007063494768115846 | S$0.000000007455296777739999 | S$0.000000007423446489026211 | S$35 | - |
Jul-05 2023 | S$0.000000007424420544865308 | S$0.000000007377659872847452 | S$0.000000007710937039075996 | S$0.000000007710937039075996 | S$4 | - |
Jul-04 2023 | S$0.000000007710937039075996 | S$0.000000007686060225100401 | S$0.000000007710937039075996 | S$0.00000000769042919158211 | - | - |
Jul-03 2023 | S$0.000000007682549462326791 | S$0.000000007682549462326791 | S$0.000000007856859335037477 | S$0.000000007789782140741518 | S$50 | - |
Jul-02 2023 | S$0.000000007785722630784314 | S$0.000000007674109920234972 | S$0.000000007809535913883837 | S$0.000000007807714487325865 | S$4 | - |
Jul-01 2023 | S$0.000000007811243274350753 | S$0.000000007811243274350753 | S$0.0000000113 | S$0.0000000113 | S$559 | - |
Jun-30 2023 | S$0.0000000113 | S$0.0000000104 | S$0.0000000113 | S$0.0000000104 | S$100 | - |
Jun-29 2023 | S$0.0000000104 | S$0.0000000104 | S$0.0000000106 | S$0.0000000106 | S$2 | - |
Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35316 SGD.