Cap Mercado £1.96T
3.07%
Volumen 24h £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-12 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-11 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-10 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-09 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-08 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-07 2023 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | £0.000000004159921123989806 | - | - |
Jul-06 2023 | £0.000000004168587345119536 | £0.000000004168587345119536 | £0.000000004399812956906506 | £0.000000004381016211834928 | £20 | - |
Jul-05 2023 | £0.000000004381591059977044 | £0.000000004353994813073486 | £0.000000004550681442449753 | £0.000000004550681442449753 | £3 | - |
Jul-04 2023 | £0.000000004550681442449753 | £0.000000004536000158562682 | £0.000000004550681442449753 | £0.000000004538578544897604 | - | - |
Jul-03 2023 | £0.00000000453392824915378 | £0.00000000453392824915378 | £0.000000004636798846976136 | £0.00000000459721261488173 | £30 | - |
Jul-02 2023 | £0.000000004594816857202206 | £0.000000004528947574641021 | £0.000000004608870488419222 | £0.000000004607795556540756 | £2 | - |
Jul-01 2023 | £0.000000004609878103129729 | £0.000000004609878103129729 | £0.000000006722622545846851 | £0.000000006722622545846851 | £330 | - |
Jun-30 2023 | £0.000000006718652285174111 | £0.000000006192399040686414 | £0.000000006727055608860328 | £0.000000006192399040686414 | £59 | - |
Jun-29 2023 | £0.000000006192948254944543 | £0.000000006187729271689797 | £0.000000006313843565029982 | £0.000000006313843565029982 | £1 | - |
Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.