Market Cap Bs.77.36T -7.07%
Volume 24h Bs.4.21T 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 37 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.000000000613535832801115 Bs.0.000000000613535832801115 Bs.0.000000000613535832801115 Bs.0.000000000613535832801115 Bs.26,630 -
Jul-16 2023 Bs.0.00000000061688705883461 Bs.0.000000000615758497660637 Bs.0.000000000804698289004597 Bs.0.000000000803757066393591 Bs.26,630 -
Jul-15 2023 Bs.0.00000000080282135142413 Bs.0.00000000080282135142413 Bs.0.000000000914105235568662 Bs.0.000000000914105235568662 Bs.19,150 -
Jul-14 2023 Bs.0.000000000945253717381619 Bs.0.000000000944323659693568 Bs.0.000000000955970873907195 Bs.0.000000000951184613027109 Bs.2,892 -
Jul-13 2023 Bs.0.000000000946537116084637 Bs.0.000000000881717426716969 Bs.0.000000000946537116084637 Bs.0.000000000881717426716969 Bs.2,892 -
Jul-12 2023 Bs.0.000000000880775238214373 Bs.0.000000000879666941188524 Bs.0.000000000943360764982807 Bs.0.000000000943360764982807 Bs.2,965 -
Jul-11 2023 Bs.0.000000000943631795049958 Bs.0.000000000938091035360371 Bs.0.000000000993134646313701 Bs.0.000000000993134646313701 Bs.8,305 -
Jul-08 2023 Bs.0.000000000991684114245325 Bs.0.000000000991684114245325 Bs.0.00000000099722399953435 Bs.0.00000000099695443431606 Bs.2,723 -
Jul-07 2023 Bs.0.00000000099609276202017 Bs.0.000000000964095370008429 Bs.0.000000000998986035289818 Bs.0.000000000964095370008429 Bs.12,077 -
Jul-06 2023 Bs.0.000000000969086558209821 Bs.0.000000000969086558209821 Bs.0.000000001724804605592892 Bs.0.000000001724804605592892 Bs.69,257 -
Jul-05 2023 Bs.0.000000001724286855982308 Bs.0.000000001714443789964367 Bs.0.000000002123126817710298 Bs.0.000000002121354652125822 Bs.36,579 -
Jul-04 2023 Bs.0.000000002177618651543449 Bs.0.000000000654026531346688 Bs.0.0000000165 Bs.0.0000000147 Bs.2,299,277 -
Jul-03 2023 Bs.0.0000000147 Bs.0.0000000135 Bs.0.0000000253 Bs.0.0000000253 Bs.6,650,540 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.26173 VES.