Market Cap R49.25T 4.79%
Volume 24h R5.27T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2018 R0.00143059 R0.00139986 R0.00146385 R0.00140764 R163 -
Mar-27 2018 R0.001408 R0.00140257 R0.00148139 R0.00147669 R163 -
Mar-26 2018 R0.00147886 R0.00141939 R0.00153399 R0.00152568 R759 -
Mar-25 2018 R0.00152676 R0.00151411 R0.00309004 R0.00153707 R5,025 -
Mar-24 2018 R0.00155858 R0.00155478 R0.00323556 R0.00160793 R9,291 -
Mar-21 2018 R0.0016392 R0.0016072 R0.00164697 R0.00160955 R6,399 -
Mar-20 2018 R0.00160666 R0.00152947 R0.0016289 R0.0015405 R6,273 -
Mar-19 2018 R0.00155026 R0.00147145 R0.00156906 R0.00148048 R18 -
Mar-18 2018 R0.00148681 R0.00133207 R0.00282486 R0.00138757 R4,718 -
Mar-17 2018 R0.00147597 R0.00146711 R0.00150055 R0.00150055 R2,458 -
Mar-16 2018 R0.0014982 R0.00143728 R0.0015508 R0.00149332 R2,495 -
Mar-15 2018 R0.00149404 R0.00139173 R0.00151953 R0.0014042 R217 -
Mar-14 2018 R0.0015734 R0.00155966 R0.0016918 R0.00165384 R18 -
Mar-13 2018 R0.00165366 R0.00160413 R0.00171422 R0.001643 R18 -
Mar-12 2018 R0.0016524 R0.00159292 R0.00166668 R0.00165764 R1,934 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.