Market Cap CN¥16.43T -5.31%
Volume 24h CN¥1.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 12 Seconds ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2018 CN¥0.00057305 CN¥0.00056074 CN¥0.00058637 CN¥0.00056385 CN¥65 -
Mar-27 2018 CN¥0.000564 CN¥0.00056182 CN¥0.00059339 CN¥0.00059151 CN¥65 -
Mar-26 2018 CN¥0.00059238 CN¥0.00056856 CN¥0.00061447 CN¥0.00061114 CN¥304 -
Mar-25 2018 CN¥0.00061157 CN¥0.0006065 CN¥0.00123777 CN¥0.0006157 CN¥2,013 -
Mar-24 2018 CN¥0.00062431 CN¥0.00062279 CN¥0.00129606 CN¥0.00064408 CN¥3,722 -
Mar-21 2018 CN¥0.00065661 CN¥0.00064379 CN¥0.00065972 CN¥0.00064473 CN¥2,563 -
Mar-20 2018 CN¥0.00064358 CN¥0.00061266 CN¥0.00065248 CN¥0.00061707 CN¥2,513 -
Mar-19 2018 CN¥0.00062098 CN¥0.00058941 CN¥0.00062851 CN¥0.00059303 CN¥7 -
Mar-18 2018 CN¥0.00059557 CN¥0.00053358 CN¥0.00113155 CN¥0.00055581 CN¥1,890 -
Mar-17 2018 CN¥0.00059122 CN¥0.00058767 CN¥0.00060107 CN¥0.00060107 CN¥985 -
Mar-16 2018 CN¥0.00060013 CN¥0.00057573 CN¥0.0006212 CN¥0.00059817 CN¥999 -
Mar-15 2018 CN¥0.00059846 CN¥0.00055748 CN¥0.00060867 CN¥0.00056248 CN¥87 -
Mar-14 2018 CN¥0.00063025 CN¥0.00062475 CN¥0.00067768 CN¥0.00066247 CN¥7 -
Mar-13 2018 CN¥0.0006624 CN¥0.00064256 CN¥0.00068666 CN¥0.00065813 CN¥7 -
Mar-12 2018 CN¥0.00066189 CN¥0.00063807 CN¥0.00066762 CN¥0.00066399 CN¥775 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.