Market Cap HK$21.49T 0.27%
Volume 24h HK$1.96T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2018 HK$0.00061777 HK$0.0006045 HK$0.00063213 HK$0.00060786 HK$70 -
Mar-27 2018 HK$0.00060801 HK$0.00060567 HK$0.0006397 HK$0.00063768 HK$70 -
Mar-26 2018 HK$0.00063861 HK$0.00061293 HK$0.00066242 HK$0.00065883 HK$328 -
Mar-25 2018 HK$0.0006593 HK$0.00065383 HK$0.00133437 HK$0.00066375 HK$2,170 -
Mar-24 2018 HK$0.00067304 HK$0.0006714 HK$0.00139721 HK$0.00069435 HK$4,012 -
Mar-21 2018 HK$0.00070785 HK$0.00069404 HK$0.00071121 HK$0.00069505 HK$2,763 -
Mar-20 2018 HK$0.0006938 HK$0.00066047 HK$0.0007034 HK$0.00066523 HK$2,709 -
Mar-19 2018 HK$0.00066945 HK$0.00063541 HK$0.00067756 HK$0.00063931 HK$8 -
Mar-18 2018 HK$0.00064205 HK$0.00057523 HK$0.00121985 HK$0.00059919 HK$2,037 -
Mar-17 2018 HK$0.00063736 HK$0.00063354 HK$0.00064798 HK$0.00064798 HK$1,062 -
Mar-16 2018 HK$0.00064696 HK$0.00062066 HK$0.00066968 HK$0.00064486 HK$1,077 -
Mar-15 2018 HK$0.00064517 HK$0.00060099 HK$0.00065618 HK$0.00060637 HK$94 -
Mar-14 2018 HK$0.00067944 HK$0.00067351 HK$0.00073057 HK$0.00071418 HK$8 -
Mar-13 2018 HK$0.0007141 HK$0.00069271 HK$0.00074025 HK$0.00070949 HK$8 -
Mar-12 2018 HK$0.00071355 HK$0.00068787 HK$0.00071972 HK$0.00071581 HK$835 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.