Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2018 Tk0.00866366 Tk0.00847755 Tk0.00886509 Tk0.00852463 Tk985 -
Mar-27 2018 Tk0.00852682 Tk0.00849398 Tk0.00897128 Tk0.00894281 Tk985 -
Mar-26 2018 Tk0.00895595 Tk0.00859579 Tk0.00928984 Tk0.00923948 Tk4,598 -
Mar-25 2018 Tk0.00924605 Tk0.00916942 Tk0.018713 Tk0.00930845 Tk30,433 -
Mar-24 2018 Tk0.00943872 Tk0.00941574 Tk0.019594 Tk0.00973758 Tk56,269 -
Mar-21 2018 Tk0.00992697 Tk0.00973321 Tk0.00997405 Tk0.00974744 Tk38,753 -
Mar-20 2018 Tk0.00972992 Tk0.00926247 Tk0.00986457 Tk0.00932925 Tk37,987 -
Mar-19 2018 Tk0.00938837 Tk0.00891107 Tk0.00950222 Tk0.0089658 Tk109 -
Mar-18 2018 Tk0.00900412 Tk0.00806703 Tk0.017107 Tk0.00840311 Tk28,572 -
Mar-17 2018 Tk0.00893843 Tk0.00888479 Tk0.00908732 Tk0.00908732 Tk14,888 -
Mar-16 2018 Tk0.00907309 Tk0.00870416 Tk0.00939165 Tk0.00904353 Tk15,107 -
Mar-15 2018 Tk0.00904791 Tk0.00842829 Tk0.00920226 Tk0.00850383 Tk1,314 -
Mar-14 2018 Tk0.00952849 Tk0.00944529 Tk0.010245 Tk0.010015 Tk109 -
Mar-13 2018 Tk0.010014 Tk0.0097146 Tk0.010381 Tk0.00994996 Tk109 -
Mar-12 2018 Tk0.010006 Tk0.00964672 Tk0.010093 Tk0.010038 Tk11,714 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.