Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2018 CA$0.00010866 CA$0.00010633 CA$0.00011119 CA$0.00010692 CA$12 -
Mar-27 2018 CA$0.00010695 CA$0.00010653 CA$0.00011252 CA$0.00011216 CA$12 -
Mar-26 2018 CA$0.00011233 CA$0.00010781 CA$0.00011652 CA$0.00011589 CA$58 -
Mar-25 2018 CA$0.00011597 CA$0.00011501 CA$0.00023471 CA$0.00011675 CA$382 -
Mar-24 2018 CA$0.00011838 CA$0.0001181 CA$0.00024577 CA$0.00012213 CA$706 -
Mar-21 2018 CA$0.00012451 CA$0.00012208 CA$0.0001251 CA$0.00012226 CA$486 -
Mar-20 2018 CA$0.00012204 CA$0.00011617 CA$0.00012373 CA$0.00011701 CA$476 -
Mar-19 2018 CA$0.00011775 CA$0.00011177 CA$0.00011918 CA$0.00011245 CA$1 -
Mar-18 2018 CA$0.00011293 CA$0.00010118 CA$0.00021457 CA$0.00010539 CA$358 -
Mar-17 2018 CA$0.00011211 CA$0.00011144 CA$0.00011398 CA$0.00011398 CA$187 -
Mar-16 2018 CA$0.0001138 CA$0.00010917 CA$0.00011779 CA$0.00011343 CA$189 -
Mar-15 2018 CA$0.00011348 CA$0.00010571 CA$0.00011542 CA$0.00010666 CA$16 -
Mar-14 2018 CA$0.00011951 CA$0.00011847 CA$0.0001285 CA$0.00012562 CA$1 -
Mar-13 2018 CA$0.00012561 CA$0.00012184 CA$0.00013021 CA$0.0001248 CA$1 -
Mar-12 2018 CA$0.00012551 CA$0.00012099 CA$0.0001266 CA$0.00012591 CA$147 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.