Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2018 AR$0.070376 AR$0.068864 AR$0.072012 AR$0.069247 AR$8,003 -
Mar-27 2018 AR$0.069265 AR$0.068998 AR$0.072875 AR$0.072644 AR$8,003 -
Mar-26 2018 AR$0.072751 AR$0.069825 AR$0.075463 AR$0.075054 AR$37,349 -
Mar-25 2018 AR$0.075107 AR$0.074485 AR$0.152011 AR$0.075614 AR$247,217 -
Mar-24 2018 AR$0.076672 AR$0.076485 AR$0.15917 AR$0.0791 AR$457,084 -
Mar-21 2018 AR$0.080638 AR$0.079064 AR$0.081021 AR$0.07918 AR$314,801 -
Mar-20 2018 AR$0.079038 AR$0.07524 AR$0.080131 AR$0.075783 AR$308,576 -
Mar-19 2018 AR$0.076263 AR$0.072386 AR$0.077188 AR$0.072831 AR$889 -
Mar-18 2018 AR$0.073142 AR$0.06553 AR$0.138965 AR$0.06826 AR$232,099 -
Mar-17 2018 AR$0.072608 AR$0.072173 AR$0.073818 AR$0.073818 AR$120,940 -
Mar-16 2018 AR$0.073702 AR$0.070705 AR$0.07629 AR$0.073462 AR$122,719 -
Mar-15 2018 AR$0.073498 AR$0.068464 AR$0.074751 AR$0.069078 AR$10,671 -
Mar-14 2018 AR$0.077401 AR$0.076726 AR$0.083226 AR$0.081359 AR$889 -
Mar-13 2018 AR$0.08135 AR$0.078913 AR$0.084329 AR$0.080825 AR$889 -
Mar-12 2018 AR$0.081288 AR$0.078362 AR$0.08199 AR$0.081545 AR$95,152 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.