Market Cap Bs.101.34T 7.94%
Volume 24h Bs.11.36T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2018 Bs.0.00289066 Bs.0.00282857 Bs.0.00295787 Bs.0.00284427 Bs.329 -
Mar-27 2018 Bs.0.00284501 Bs.0.00283405 Bs.0.0029933 Bs.0.0029838 Bs.329 -
Mar-26 2018 Bs.0.00298819 Bs.0.00286802 Bs.0.00309959 Bs.0.00308279 Bs.1,534 -
Mar-25 2018 Bs.0.00308498 Bs.0.00305941 Bs.0.00624375 Bs.0.0031058 Bs.10,154 -
Mar-24 2018 Bs.0.00314927 Bs.0.0031416 Bs.0.00653778 Bs.0.00324898 Bs.18,774 -
Mar-21 2018 Bs.0.00331217 Bs.0.00324752 Bs.0.00332788 Bs.0.00325227 Bs.12,930 -
Mar-20 2018 Bs.0.00324643 Bs.0.00309046 Bs.0.00329135 Bs.0.00311274 Bs.12,675 -
Mar-19 2018 Bs.0.00313246 Bs.0.00297321 Bs.0.00317045 Bs.0.00299147 Bs.37 -
Mar-18 2018 Bs.0.00300426 Bs.0.0026916 Bs.0.00570791 Bs.0.00280373 Bs.9,533 -
Mar-17 2018 Bs.0.00298234 Bs.0.00296445 Bs.0.00303202 Bs.0.00303202 Bs.4,968 -
Mar-16 2018 Bs.0.00302727 Bs.0.00290418 Bs.0.00313356 Bs.0.00301741 Bs.5,041 -
Mar-15 2018 Bs.0.00301887 Bs.0.00281213 Bs.0.00307037 Bs.0.00283733 Bs.438 -
Mar-14 2018 Bs.0.00317922 Bs.0.00315146 Bs.0.00341846 Bs.0.00334176 Bs.37 -
Mar-13 2018 Bs.0.00334139 Bs.0.00324131 Bs.0.00346376 Bs.0.00331984 Bs.37 -
Mar-12 2018 Bs.0.00333884 Bs.0.00321867 Bs.0.00336769 Bs.0.00334943 Bs.3,908 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.