Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2018 CL$0.070348 CL$0.068836 CL$0.071983 CL$0.069219 CL$8,000 -
Mar-27 2018 CL$0.069236 CL$0.06897 CL$0.072845 CL$0.072614 CL$8,000 -
Mar-26 2018 CL$0.072721 CL$0.069796 CL$0.075432 CL$0.075023 CL$37,334 -
Mar-25 2018 CL$0.075077 CL$0.074454 CL$0.151949 CL$0.075583 CL$247,116 -
Mar-24 2018 CL$0.076641 CL$0.076454 CL$0.159105 CL$0.079068 CL$456,898 -
Mar-21 2018 CL$0.080606 CL$0.079032 CL$0.080988 CL$0.079148 CL$314,673 -
Mar-20 2018 CL$0.079006 CL$0.07521 CL$0.080099 CL$0.075752 CL$308,451 -
Mar-19 2018 CL$0.076232 CL$0.072356 CL$0.077157 CL$0.072801 CL$889 -
Mar-18 2018 CL$0.073112 CL$0.065503 CL$0.138909 CL$0.068232 CL$232,005 -
Mar-17 2018 CL$0.072579 CL$0.072143 CL$0.073788 CL$0.073788 CL$120,891 -
Mar-16 2018 CL$0.073672 CL$0.070676 CL$0.076259 CL$0.073432 CL$122,669 -
Mar-15 2018 CL$0.073468 CL$0.068436 CL$0.074721 CL$0.06905 CL$10,667 -
Mar-14 2018 CL$0.07737 CL$0.076694 CL$0.083192 CL$0.081326 CL$889 -
Mar-13 2018 CL$0.081317 CL$0.078881 CL$0.084294 CL$0.080792 CL$889 -
Mar-12 2018 CL$0.081254 CL$0.07833 CL$0.081957 CL$0.081512 CL$95,113 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.