Market Cap zł10.69T 6.24%
Volume 24h zł1.32T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2018 zł0.00030998 zł0.00030332 zł0.00031719 zł0.00030501 zł35 -
Mar-27 2018 zł0.00030509 zł0.00030391 zł0.00032099 zł0.00031997 zł35 -
Mar-26 2018 zł0.00032044 zł0.00030755 zł0.00033239 zł0.00033059 zł165 -
Mar-25 2018 zł0.00033082 zł0.00032808 zł0.00066956 zł0.00033305 zł1,089 -
Mar-24 2018 zł0.00033771 zł0.00033689 zł0.00070109 zł0.00034841 zł2,013 -
Mar-21 2018 zł0.00035518 zł0.00034825 zł0.00035687 zł0.00034876 zł1,387 -
Mar-20 2018 zł0.00034813 zł0.00033141 zł0.00035295 zł0.0003338 zł1,359 -
Mar-19 2018 zł0.00033591 zł0.00031883 zł0.00033999 zł0.00032079 zł4 -
Mar-18 2018 zł0.00032216 zł0.00028864 zł0.0006121 zł0.00030066 zł1,022 -
Mar-17 2018 zł0.00031981 zł0.00031789 zł0.00032514 zł0.00032514 zł533 -
Mar-16 2018 zł0.00032463 zł0.00031143 zł0.00033603 zł0.00032357 zł541 -
Mar-15 2018 zł0.00032373 zł0.00030156 zł0.00032925 zł0.00030426 zł47 -
Mar-14 2018 zł0.00034093 zł0.00033795 zł0.00036658 zł0.00035836 zł4 -
Mar-13 2018 zł0.00035832 zł0.00034759 zł0.00037144 zł0.00035601 zł4 -
Mar-12 2018 zł0.00035804 zł0.00034516 zł0.00036114 zł0.00035918 zł419 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.