Market Cap AU$4.09T 4.6%
Volume 24h AU$432.24B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 29 Seconds ago
PinkDog PDG

PinkDog (PDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2018 AU$0.00011872 AU$0.00011617 AU$0.00012148 AU$0.00011681 AU$14 -
Mar-27 2018 AU$0.00011684 AU$0.00011639 AU$0.00012293 AU$0.00012254 AU$14 -
Mar-26 2018 AU$0.00012272 AU$0.00011779 AU$0.0001273 AU$0.00012661 AU$63 -
Mar-25 2018 AU$0.0001267 AU$0.00012565 AU$0.00025643 AU$0.00012755 AU$417 -
Mar-24 2018 AU$0.00012934 AU$0.00012902 AU$0.00026851 AU$0.00013343 AU$771 -
Mar-21 2018 AU$0.00013603 AU$0.00013337 AU$0.00013667 AU$0.00013357 AU$531 -
Mar-20 2018 AU$0.00013333 AU$0.00012692 AU$0.00013517 AU$0.00012784 AU$521 -
Mar-19 2018 AU$0.00012865 AU$0.00012211 AU$0.00013021 AU$0.00012286 AU$2 -
Mar-18 2018 AU$0.00012338 AU$0.00011054 AU$0.00023442 AU$0.00011515 AU$392 -
Mar-17 2018 AU$0.00012248 AU$0.00012175 AU$0.00012452 AU$0.00012452 AU$204 -
Mar-16 2018 AU$0.00012433 AU$0.00011927 AU$0.00012869 AU$0.00012392 AU$207 -
Mar-15 2018 AU$0.00012398 AU$0.00011549 AU$0.0001261 AU$0.00011653 AU$18 -
Mar-14 2018 AU$0.00013057 AU$0.00012943 AU$0.00014039 AU$0.00013724 AU$2 -
Mar-13 2018 AU$0.00013723 AU$0.00013312 AU$0.00014225 AU$0.00013634 AU$2 -
Mar-12 2018 AU$0.00013712 AU$0.00013219 AU$0.00013831 AU$0.00013756 AU$161 -

Historical and market price analysis of PinkDog (PDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.