Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.069276 NZ$0.056884 NZ$0.069276 NZ$0.056884 - -
Nov-26 2021 NZ$0.056917 NZ$0.055376 NZ$0.063546 NZ$0.06204 - -
Nov-25 2021 NZ$0.059447 NZ$0.057286 NZ$0.062517 NZ$0.057327 NZ$2 -
Nov-24 2021 NZ$0.056762 NZ$0.056419 NZ$0.057809 NZ$0.057575 NZ$2 -
Nov-23 2021 NZ$0.057593 NZ$0.054353 NZ$0.058613 NZ$0.054357 - -
Nov-22 2021 NZ$0.054348 NZ$0.054011 NZ$0.057095 NZ$0.057089 - -
Nov-21 2021 NZ$0.057124 NZ$0.056567 NZ$0.058838 NZ$0.0585 - -
Nov-20 2021 NZ$0.058546 NZ$0.055989 NZ$0.058794 NZ$0.056321 - -
Nov-19 2021 NZ$0.056296 NZ$0.050624 NZ$0.057154 NZ$0.050748 NZ$1,536 -
Nov-18 2021 NZ$0.050617 NZ$0.050564 NZ$0.063904 NZ$0.057361 NZ$45,874 -
Nov-17 2021 NZ$0.057386 NZ$0.05536 NZ$0.062953 NZ$0.058618 NZ$2,991 -
Nov-16 2021 NZ$0.058616 NZ$0.05725 NZ$0.064014 NZ$0.063904 NZ$332 -
Nov-15 2021 NZ$0.063987 NZ$0.063636 NZ$0.066362 NZ$0.065686 NZ$234 -
Nov-14 2021 NZ$0.065695 NZ$0.064796 NZ$0.070263 NZ$0.070249 - -
Nov-13 2021 NZ$0.070246 NZ$0.065388 NZ$0.070473 NZ$0.06588 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.