Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.166509 zł0.136724 zł0.166509 zł0.136724 - -
Nov-26 2021 zł0.136805 zł0.1331 zł0.152738 zł0.149118 - -
Nov-25 2021 zł0.142886 zł0.13769 zł0.150264 zł0.13779 zł4 -
Nov-24 2021 zł0.136433 zł0.135609 zł0.138949 zł0.138386 zł4 -
Nov-23 2021 zł0.138429 zł0.130642 zł0.140881 zł0.130651 - -
Nov-22 2021 zł0.130629 zł0.12982 zł0.137233 zł0.137217 - -
Nov-21 2021 zł0.137302 zł0.135964 zł0.141423 zł0.14061 - -
Nov-20 2021 zł0.140719 zł0.134574 zł0.141315 zł0.135371 - -
Nov-19 2021 zł0.135313 zł0.121679 zł0.137373 zł0.121977 zł3,691 -
Nov-18 2021 zł0.121661 zł0.121535 zł0.153597 zł0.137873 zł110,260 -
Nov-17 2021 zł0.137931 zł0.133062 zł0.151314 zł0.140894 zł7,190 -
Nov-16 2021 zł0.140889 zł0.137606 zł0.153862 zł0.153598 zł797 -
Nov-15 2021 zł0.153798 zł0.152953 zł0.159506 zł0.157882 zł562 -
Nov-14 2021 zł0.157903 zł0.155743 zł0.168882 zł0.168849 - -
Nov-13 2021 zł0.168843 zł0.157166 zł0.169387 zł0.158349 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.