Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.699747 MX$0.574577 MX$0.699747 MX$0.574577 - -
Nov-26 2021 MX$0.574917 MX$0.559348 MX$0.641875 MX$0.626662 - -
Nov-25 2021 MX$0.600469 MX$0.578637 MX$0.631478 MX$0.579056 MX$17 -
Nov-24 2021 MX$0.573354 MX$0.569889 MX$0.583925 MX$0.581559 MX$17 -
Nov-23 2021 MX$0.58174 MX$0.549016 MX$0.592047 MX$0.549053 - -
Nov-22 2021 MX$0.548963 MX$0.545563 MX$0.576715 MX$0.576649 - -
Nov-21 2021 MX$0.577004 MX$0.571382 MX$0.594323 MX$0.590907 - -
Nov-20 2021 MX$0.591364 MX$0.565541 MX$0.593871 MX$0.568891 - -
Nov-19 2021 MX$0.568647 MX$0.511351 MX$0.577304 MX$0.512602 MX$15,510 -
Nov-18 2021 MX$0.511275 MX$0.510744 MX$0.645485 MX$0.579403 MX$463,362 -
Nov-17 2021 MX$0.579647 MX$0.559185 MX$0.635888 MX$0.5921 MX$30,215 -
Nov-16 2021 MX$0.592077 MX$0.578282 MX$0.646597 MX$0.645488 MX$3,349 -
Nov-15 2021 MX$0.646327 MX$0.642778 MX$0.670316 MX$0.663489 MX$2,361 -
Nov-14 2021 MX$0.663581 MX$0.654503 MX$0.709716 MX$0.709579 - -
Nov-13 2021 MX$0.709554 MX$0.660481 MX$0.711842 MX$0.665452 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.