Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk4.5121 Tk3.7050 Tk4.5121 Tk3.7050 - -
Nov-26 2021 Tk3.7072 Tk3.6068 Tk4.1389 Tk4.0408 - -
Nov-25 2021 Tk3.8719 Tk3.7312 Tk4.0719 Tk3.7339 Tk109 -
Nov-24 2021 Tk3.6971 Tk3.6747 Tk3.7653 Tk3.7500 Tk109 -
Nov-23 2021 Tk3.7512 Tk3.5401 Tk3.8176 Tk3.5404 - -
Nov-22 2021 Tk3.5398 Tk3.5179 Tk3.7188 Tk3.7183 - -
Nov-21 2021 Tk3.7206 Tk3.6844 Tk3.8323 Tk3.8103 - -
Nov-20 2021 Tk3.8132 Tk3.6467 Tk3.8294 Tk3.6683 - -
Nov-19 2021 Tk3.6667 Tk3.2973 Tk3.7226 Tk3.3053 Tk100,012 -
Nov-18 2021 Tk3.2968 Tk3.2934 Tk4.1622 Tk3.7361 Tk2,987,877 -
Nov-17 2021 Tk3.7377 Tk3.6057 Tk4.1003 Tk3.8180 Tk194,836 -
Nov-16 2021 Tk3.8178 Tk3.7289 Tk4.1694 Tk4.1622 Tk21,592 -
Nov-15 2021 Tk4.1676 Tk4.1447 Tk4.3223 Tk4.2783 Tk15,222 -
Nov-14 2021 Tk4.2789 Tk4.2204 Tk4.5764 Tk4.5755 - -
Nov-13 2021 Tk4.5753 Tk4.2589 Tk4.5901 Tk4.2910 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.