Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 20 Seconds ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.037587 CHF0.030863 CHF0.037587 CHF0.030863 - -
Nov-26 2021 CHF0.030881 CHF0.030045 CHF0.034478 CHF0.033661 - -
Nov-25 2021 CHF0.032254 CHF0.031081 CHF0.03392 CHF0.031104 CHF1 -
Nov-24 2021 CHF0.030797 CHF0.030611 CHF0.031365 CHF0.031238 CHF1 -
Nov-23 2021 CHF0.031248 CHF0.02949 CHF0.031802 CHF0.029492 - -
Nov-22 2021 CHF0.029487 CHF0.029305 CHF0.030978 CHF0.030974 - -
Nov-21 2021 CHF0.030993 CHF0.030692 CHF0.031924 CHF0.03174 - -
Nov-20 2021 CHF0.031765 CHF0.030378 CHF0.031899 CHF0.030558 - -
Nov-19 2021 CHF0.030545 CHF0.027467 CHF0.03101 CHF0.027534 CHF833 -
Nov-18 2021 CHF0.027463 CHF0.027434 CHF0.034672 CHF0.031122 CHF24,890 -
Nov-17 2021 CHF0.031135 CHF0.030036 CHF0.034156 CHF0.031804 CHF1,623 -
Nov-16 2021 CHF0.031803 CHF0.031062 CHF0.034732 CHF0.034672 CHF180 -
Nov-15 2021 CHF0.034717 CHF0.034527 CHF0.036006 CHF0.035639 CHF127 -
Nov-14 2021 CHF0.035644 CHF0.035156 CHF0.038122 CHF0.038115 - -
Nov-13 2021 CHF0.038113 CHF0.035477 CHF0.038236 CHF0.035744 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.