Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.062682 AU$0.05147 AU$0.062682 AU$0.05147 - -
Nov-26 2021 AU$0.0515 AU$0.050106 AU$0.057498 AU$0.056136 - -
Nov-25 2021 AU$0.053789 AU$0.051834 AU$0.056567 AU$0.051871 AU$2 -
Nov-24 2021 AU$0.05136 AU$0.05105 AU$0.052307 AU$0.052095 AU$2 -
Nov-23 2021 AU$0.052112 AU$0.04918 AU$0.053035 AU$0.049183 - -
Nov-22 2021 AU$0.049175 AU$0.048871 AU$0.051661 AU$0.051655 - -
Nov-21 2021 AU$0.051687 AU$0.051184 AU$0.053239 AU$0.052933 - -
Nov-20 2021 AU$0.052974 AU$0.05066 AU$0.053198 AU$0.05096 - -
Nov-19 2021 AU$0.050939 AU$0.045806 AU$0.051714 AU$0.045918 AU$1,389 -
Nov-18 2021 AU$0.045799 AU$0.045752 AU$0.057822 AU$0.051902 AU$41,508 -
Nov-17 2021 AU$0.051924 AU$0.050091 AU$0.056962 AU$0.05304 AU$2,707 -
Nov-16 2021 AU$0.053038 AU$0.051802 AU$0.057921 AU$0.057822 AU$300 -
Nov-15 2021 AU$0.057897 AU$0.057579 AU$0.060046 AU$0.059435 AU$211 -
Nov-14 2021 AU$0.059443 AU$0.05863 AU$0.063576 AU$0.063563 - -
Nov-13 2021 AU$0.063561 AU$0.059165 AU$0.063766 AU$0.05961 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.