Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.1.5029 Bs.1.2341 Bs.1.5029 Bs.1.2341 - -
Nov-26 2021 Bs.1.2348 Bs.1.2013 Bs.1.3786 Bs.1.3459 - -
Nov-25 2021 Bs.1.2897 Bs.1.2428 Bs.1.3563 Bs.1.2437 Bs.36 -
Nov-24 2021 Bs.1.2314 Bs.1.2240 Bs.1.2541 Bs.1.2491 Bs.36 -
Nov-23 2021 Bs.1.2494 Bs.1.1792 Bs.1.2716 Bs.1.1792 - -
Nov-22 2021 Bs.1.1790 Bs.1.1717 Bs.1.2386 Bs.1.2385 - -
Nov-21 2021 Bs.1.2393 Bs.1.2272 Bs.1.2765 Bs.1.2691 - -
Nov-20 2021 Bs.1.2701 Bs.1.2146 Bs.1.2755 Bs.1.2218 - -
Nov-19 2021 Bs.1.2213 Bs.1.0983 Bs.1.2399 Bs.1.1009 Bs.33,313 -
Nov-18 2021 Bs.1.0981 Bs.1.0970 Bs.1.3864 Bs.1.2444 Bs.995,233 -
Nov-17 2021 Bs.1.2449 Bs.1.2010 Bs.1.3657 Bs.1.2717 Bs.64,898 -
Nov-16 2021 Bs.1.2716 Bs.1.2420 Bs.1.3887 Bs.1.3864 Bs.7,192 -
Nov-15 2021 Bs.1.3882 Bs.1.3805 Bs.1.4397 Bs.1.4250 Bs.5,070 -
Nov-14 2021 Bs.1.4252 Bs.1.4057 Bs.1.5243 Bs.1.5240 - -
Nov-13 2021 Bs.1.5240 Bs.1.4186 Bs.1.5289 Bs.1.4292 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.