Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.056543 CA$0.046429 CA$0.056543 CA$0.046429 - -
Nov-26 2021 CA$0.046456 CA$0.045198 CA$0.051867 CA$0.050638 - -
Nov-25 2021 CA$0.048521 CA$0.046757 CA$0.051027 CA$0.046791 CA$1 -
Nov-24 2021 CA$0.04633 CA$0.04605 CA$0.047184 CA$0.046993 CA$1 -
Nov-23 2021 CA$0.047008 CA$0.044363 CA$0.04784 CA$0.044366 - -
Nov-22 2021 CA$0.044359 CA$0.044084 CA$0.046602 CA$0.046596 - -
Nov-21 2021 CA$0.046625 CA$0.046171 CA$0.048024 CA$0.047748 - -
Nov-20 2021 CA$0.047785 CA$0.045699 CA$0.047988 CA$0.045969 - -
Nov-19 2021 CA$0.04595 CA$0.04132 CA$0.046649 CA$0.041421 CA$1,253 -
Nov-18 2021 CA$0.041314 CA$0.041271 CA$0.052159 CA$0.046819 CA$37,442 -
Nov-17 2021 CA$0.046838 CA$0.045185 CA$0.051383 CA$0.047845 CA$2,442 -
Nov-16 2021 CA$0.047843 CA$0.046728 CA$0.052248 CA$0.052159 CA$271 -
Nov-15 2021 CA$0.052227 CA$0.05194 CA$0.054165 CA$0.053613 CA$191 -
Nov-14 2021 CA$0.053621 CA$0.052887 CA$0.057349 CA$0.057338 - -
Nov-13 2021 CA$0.057336 CA$0.05337 CA$0.057521 CA$0.053772 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.