Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pinecone Finance PCT

Pinecone Finance (PCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.764589 R0.62782 R0.764589 R0.62782 - -
Nov-26 2021 R0.628191 R0.61118 R0.701355 R0.684731 - -
Nov-25 2021 R0.656112 R0.632257 R0.689993 R0.632714 R19 -
Nov-24 2021 R0.626483 R0.622698 R0.638035 R0.63545 R19 -
Nov-23 2021 R0.635647 R0.599891 R0.646909 R0.599931 - -
Nov-22 2021 R0.599832 R0.596118 R0.630156 R0.630084 - -
Nov-21 2021 R0.630472 R0.624329 R0.649396 R0.645663 - -
Nov-20 2021 R0.646163 R0.617947 R0.648902 R0.621607 - -
Nov-19 2021 R0.62134 R0.558736 R0.630799 R0.560103 R16,947 -
Nov-18 2021 R0.558652 R0.558072 R0.705299 R0.633093 R506,300 -
Nov-17 2021 R0.63336 R0.611001 R0.694813 R0.646967 R33,015 -
Nov-16 2021 R0.646942 R0.631868 R0.706514 R0.705302 R3,659 -
Nov-15 2021 R0.706219 R0.702341 R0.732431 R0.724971 R2,579 -
Nov-14 2021 R0.725071 R0.715152 R0.775482 R0.775332 - -
Nov-13 2021 R0.775304 R0.721685 R0.777805 R0.727116 - -

Historical and market price analysis of Pinecone Finance (PCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.