Cap Mercado Tk271.74T
0.2%
Volumen 24h Tk14.46T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2021 | Tk4.5243 | Tk3.7150 | Tk4.5243 | Tk3.7150 | - | - |
Nov-26 2021 | Tk3.7172 | Tk3.6165 | Tk4.1501 | Tk4.0518 | - | - |
Nov-25 2021 | Tk3.8824 | Tk3.7412 | Tk4.0829 | Tk3.7439 | Tk110 | - |
Nov-24 2021 | Tk3.7071 | Tk3.6847 | Tk3.7754 | Tk3.7601 | Tk110 | - |
Nov-23 2021 | Tk3.7613 | Tk3.5497 | Tk3.8279 | Tk3.5500 | - | - |
Nov-22 2021 | Tk3.5494 | Tk3.5274 | Tk3.7288 | Tk3.7284 | - | - |
Nov-21 2021 | Tk3.7307 | Tk3.6943 | Tk3.8427 | Tk3.8206 | - | - |
Nov-20 2021 | Tk3.8235 | Tk3.6566 | Tk3.8397 | Tk3.6782 | - | - |
Nov-19 2021 | Tk3.6766 | Tk3.3062 | Tk3.7326 | Tk3.3143 | Tk100,282 | - |
Nov-18 2021 | Tk3.3057 | Tk3.3023 | Tk4.1735 | Tk3.7462 | Tk2,995,954 | - |
Nov-17 2021 | Tk3.7478 | Tk3.6155 | Tk4.1114 | Tk3.8283 | Tk195,363 | - |
Nov-16 2021 | Tk3.8281 | Tk3.7389 | Tk4.1806 | Tk4.1735 | Tk21,651 | - |
Nov-15 2021 | Tk4.1789 | Tk4.1560 | Tk4.3340 | Tk4.2899 | Tk15,263 | - |
Nov-14 2021 | Tk4.2905 | Tk4.2318 | Tk4.5888 | Tk4.5879 | - | - |
Nov-13 2021 | Tk4.5877 | Tk4.2704 | Tk4.6025 | Tk4.3026 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.