Cap Mercado NZ$4.11T
-0.98%
Volumen 24h NZ$254.36B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.068604 | NZ$0.056332 | NZ$0.068604 | NZ$0.056332 | - | - |
Nov-26 2021 | NZ$0.056365 | NZ$0.054839 | NZ$0.06293 | NZ$0.061438 | - | - |
Nov-25 2021 | NZ$0.05887 | NZ$0.05673 | NZ$0.061911 | NZ$0.056771 | NZ$2 | - |
Nov-24 2021 | NZ$0.056212 | NZ$0.055872 | NZ$0.057248 | NZ$0.057017 | NZ$2 | - |
Nov-23 2021 | NZ$0.057034 | NZ$0.053826 | NZ$0.058045 | NZ$0.05383 | - | - |
Nov-22 2021 | NZ$0.053821 | NZ$0.053487 | NZ$0.056542 | NZ$0.056535 | - | - |
Nov-21 2021 | NZ$0.05657 | NZ$0.056019 | NZ$0.058268 | NZ$0.057933 | - | - |
Nov-20 2021 | NZ$0.057978 | NZ$0.055446 | NZ$0.058224 | NZ$0.055774 | - | - |
Nov-19 2021 | NZ$0.055751 | NZ$0.050133 | NZ$0.056599 | NZ$0.050256 | NZ$1,521 | - |
Nov-18 2021 | NZ$0.050126 | NZ$0.050074 | NZ$0.063284 | NZ$0.056805 | NZ$45,429 | - |
Nov-17 2021 | NZ$0.056829 | NZ$0.054823 | NZ$0.062343 | NZ$0.05805 | NZ$2,962 | - |
Nov-16 2021 | NZ$0.058048 | NZ$0.056695 | NZ$0.063393 | NZ$0.063284 | NZ$328 | - |
Nov-15 2021 | NZ$0.063366 | NZ$0.063018 | NZ$0.065718 | NZ$0.065049 | NZ$231 | - |
Nov-14 2021 | NZ$0.065058 | NZ$0.064168 | NZ$0.069581 | NZ$0.069568 | - | - |
Nov-13 2021 | NZ$0.069565 | NZ$0.064754 | NZ$0.06979 | NZ$0.065241 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.