Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £0.032946 | £0.027052 | £0.032946 | £0.027052 | - | - |
Nov-26 2021 | £0.027068 | £0.026335 | £0.030221 | £0.029505 | - | - |
Nov-25 2021 | £0.028271 | £0.027243 | £0.029731 | £0.027263 | £1 | - |
Nov-24 2021 | £0.026995 | £0.026832 | £0.027492 | £0.027381 | £1 | - |
Nov-23 2021 | £0.027389 | £0.025849 | £0.027875 | £0.025851 | - | - |
Nov-22 2021 | £0.025846 | £0.025686 | £0.027153 | £0.02715 | - | - |
Nov-21 2021 | £0.027167 | £0.026902 | £0.027982 | £0.027821 | - | - |
Nov-20 2021 | £0.027843 | £0.026627 | £0.027961 | £0.026785 | - | - |
Nov-19 2021 | £0.026773 | £0.024075 | £0.027181 | £0.024134 | £730 | - |
Nov-18 2021 | £0.024072 | £0.024047 | £0.030391 | £0.027279 | £21,816 | - |
Nov-17 2021 | £0.027291 | £0.026328 | £0.029939 | £0.027877 | £1,423 | - |
Nov-16 2021 | £0.027876 | £0.027227 | £0.030443 | £0.030391 | £158 | - |
Nov-15 2021 | £0.03043 | £0.030263 | £0.03156 | £0.031238 | £111 | - |
Nov-14 2021 | £0.031243 | £0.030815 | £0.033415 | £0.033409 | - | - |
Nov-13 2021 | £0.033407 | £0.031097 | £0.033515 | £0.031331 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.