Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$0.695236 | MX$0.570873 | MX$0.695236 | MX$0.570873 | - | - |
Nov-26 2021 | MX$0.571211 | MX$0.555743 | MX$0.637738 | MX$0.622623 | - | - |
Nov-25 2021 | MX$0.596599 | MX$0.574908 | MX$0.627407 | MX$0.575323 | MX$17 | - |
Nov-24 2021 | MX$0.569658 | MX$0.566216 | MX$0.580161 | MX$0.577811 | MX$17 | - |
Nov-23 2021 | MX$0.57799 | MX$0.545477 | MX$0.588231 | MX$0.545514 | - | - |
Nov-22 2021 | MX$0.545424 | MX$0.542046 | MX$0.572998 | MX$0.572932 | - | - |
Nov-21 2021 | MX$0.573285 | MX$0.567699 | MX$0.590492 | MX$0.587098 | - | - |
Nov-20 2021 | MX$0.587552 | MX$0.561895 | MX$0.590043 | MX$0.565224 | - | - |
Nov-19 2021 | MX$0.564982 | MX$0.508055 | MX$0.573583 | MX$0.509298 | MX$15,410 | - |
Nov-18 2021 | MX$0.507979 | MX$0.507452 | MX$0.641325 | MX$0.575668 | MX$460,376 | - |
Nov-17 2021 | MX$0.575911 | MX$0.55558 | MX$0.631789 | MX$0.588284 | MX$30,021 | - |
Nov-16 2021 | MX$0.588261 | MX$0.574555 | MX$0.642429 | MX$0.641327 | MX$3,327 | - |
Nov-15 2021 | MX$0.642161 | MX$0.638635 | MX$0.665996 | MX$0.659212 | MX$2,345 | - |
Nov-14 2021 | MX$0.659303 | MX$0.650284 | MX$0.705142 | MX$0.705005 | - | - |
Nov-13 2021 | MX$0.70498 | MX$0.656224 | MX$0.707254 | MX$0.661162 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.