Cap Mercado €2.26T
-1.76%
Volumen 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €0.038348 | €0.031489 | €0.038348 | €0.031489 | - | - |
Nov-26 2021 | €0.031507 | €0.030654 | €0.035177 | €0.034343 | - | - |
Nov-25 2021 | €0.032908 | €0.031711 | €0.034607 | €0.031734 | €1 | - |
Nov-24 2021 | €0.031422 | €0.031232 | €0.032001 | €0.031871 | €1 | - |
Nov-23 2021 | €0.031881 | €0.030088 | €0.032446 | €0.03009 | - | - |
Nov-22 2021 | €0.030085 | €0.029898 | €0.031606 | €0.031602 | - | - |
Nov-21 2021 | €0.031622 | €0.031313 | €0.032571 | €0.032383 | - | - |
Nov-20 2021 | €0.032409 | €0.030993 | €0.032546 | €0.031177 | - | - |
Nov-19 2021 | €0.031164 | €0.028024 | €0.031638 | €0.028092 | €850 | - |
Nov-18 2021 | €0.028019 | €0.02799 | €0.035375 | €0.031753 | €25,394 | - |
Nov-17 2021 | €0.031766 | €0.030645 | €0.034849 | €0.032449 | €1,656 | - |
Nov-16 2021 | €0.032448 | €0.031692 | €0.035436 | €0.035375 | €184 | - |
Nov-15 2021 | €0.035421 | €0.035226 | €0.036735 | €0.036361 | €129 | - |
Nov-14 2021 | €0.036366 | €0.035869 | €0.038895 | €0.038887 | - | - |
Nov-13 2021 | €0.038886 | €0.036196 | €0.039011 | €0.036469 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.