Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.322395 | HK$0.264725 | HK$0.322395 | HK$0.264725 | - | - |
Nov-26 2021 | HK$0.264882 | HK$0.257709 | HK$0.295732 | HK$0.288722 | - | - |
Nov-25 2021 | HK$0.276655 | HK$0.266596 | HK$0.290941 | HK$0.266789 | HK$8 | - |
Nov-24 2021 | HK$0.264162 | HK$0.262565 | HK$0.269032 | HK$0.267942 | HK$8 | - |
Nov-23 2021 | HK$0.268026 | HK$0.252949 | HK$0.272774 | HK$0.252966 | - | - |
Nov-22 2021 | HK$0.252924 | HK$0.251358 | HK$0.26571 | HK$0.26568 | - | - |
Nov-21 2021 | HK$0.265843 | HK$0.263253 | HK$0.273823 | HK$0.272249 | - | - |
Nov-20 2021 | HK$0.27246 | HK$0.260562 | HK$0.273615 | HK$0.262105 | - | - |
Nov-19 2021 | HK$0.261993 | HK$0.235595 | HK$0.265982 | HK$0.236172 | HK$7,146 | - |
Nov-18 2021 | HK$0.23556 | HK$0.235315 | HK$0.297395 | HK$0.266949 | HK$213,485 | - |
Nov-17 2021 | HK$0.267061 | HK$0.257634 | HK$0.292973 | HK$0.272799 | HK$13,921 | - |
Nov-16 2021 | HK$0.272788 | HK$0.266432 | HK$0.297907 | HK$0.297396 | HK$1,543 | - |
Nov-15 2021 | HK$0.297783 | HK$0.296148 | HK$0.308835 | HK$0.30569 | HK$1,088 | - |
Nov-14 2021 | HK$0.305732 | HK$0.30155 | HK$0.326988 | HK$0.326925 | - | - |
Nov-13 2021 | HK$0.326913 | HK$0.304304 | HK$0.327967 | HK$0.306594 | - | - |
Análisis de precios históricos y de mercado de Pinecone Finance (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.