Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-16 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-15 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-14 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-13 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-12 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-11 2022 HK$0.023595 HK$0.023595 HK$0.023595 HK$0.023595 - -
Aug-10 2022 HK$0.023595 HK$0.023589 HK$0.02413 HK$0.02359 - -
Aug-09 2022 HK$0.02359 HK$0.023361 HK$0.024294 HK$0.023597 - -
Aug-08 2022 HK$0.023597 HK$0.023361 HK$0.023924 HK$0.02355 - -
Aug-07 2022 HK$0.023549 HK$0.02336 HK$0.024174 HK$0.023361 - -
Aug-06 2022 HK$0.023361 HK$0.02336 HK$0.024292 HK$0.02339 - -
Aug-05 2022 HK$0.023391 HK$0.022986 HK$0.024292 HK$0.023416 - -
Aug-04 2022 HK$0.023416 HK$0.02336 HK$0.024293 HK$0.023394 - -
Aug-03 2022 HK$0.023394 HK$0.023361 HK$0.024262 HK$0.024073 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.