Market Cap CN¥16.93T -5.89%
Volume 24h CN¥1.31T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-16 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-15 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-14 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-13 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-12 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-11 2022 CN¥0.021855 CN¥0.021855 CN¥0.021855 CN¥0.021855 - -
Aug-10 2022 CN¥0.021855 CN¥0.021849 CN¥0.022351 CN¥0.02185 - -
Aug-09 2022 CN¥0.02185 CN¥0.021639 CN¥0.022502 CN¥0.021857 - -
Aug-08 2022 CN¥0.021857 CN¥0.021638 CN¥0.02216 CN¥0.021813 - -
Aug-07 2022 CN¥0.021813 CN¥0.021637 CN¥0.022391 CN¥0.021638 - -
Aug-06 2022 CN¥0.021638 CN¥0.021637 CN¥0.0225 CN¥0.021665 - -
Aug-05 2022 CN¥0.021665 CN¥0.021291 CN¥0.0225 CN¥0.021689 - -
Aug-04 2022 CN¥0.021689 CN¥0.021637 CN¥0.022502 CN¥0.021669 - -
Aug-03 2022 CN¥0.021669 CN¥0.021638 CN¥0.022472 CN¥0.022298 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.