Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-16 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-15 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-14 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-13 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-12 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-11 2022 R0.05553 R0.05553 R0.05553 R0.05553 - -
Aug-10 2022 R0.05553 R0.055516 R0.05679 R0.055518 - -
Aug-09 2022 R0.055518 R0.054981 R0.057174 R0.055534 - -
Aug-08 2022 R0.055535 R0.054979 R0.056305 R0.055423 - -
Aug-07 2022 R0.055423 R0.054978 R0.056893 R0.05498 - -
Aug-06 2022 R0.05498 R0.054976 R0.057171 R0.055049 - -
Aug-05 2022 R0.055049 R0.054097 R0.05717 R0.055108 - -
Aug-04 2022 R0.055109 R0.054977 R0.057173 R0.055058 - -
Aug-03 2022 R0.055058 R0.05498 R0.057099 R0.056656 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.