Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 54 Seconds ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-16 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-15 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-14 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-13 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-12 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-11 2022 RM0.014303 RM0.014303 RM0.014303 RM0.014303 - -
Aug-10 2022 RM0.014303 RM0.014299 RM0.014628 RM0.0143 - -
Aug-09 2022 RM0.0143 RM0.014162 RM0.014727 RM0.014304 - -
Aug-08 2022 RM0.014304 RM0.014161 RM0.014503 RM0.014276 - -
Aug-07 2022 RM0.014275 RM0.014161 RM0.014654 RM0.014161 - -
Aug-06 2022 RM0.014161 RM0.01416 RM0.014726 RM0.014179 - -
Aug-05 2022 RM0.014179 RM0.013934 RM0.014726 RM0.014194 - -
Aug-04 2022 RM0.014195 RM0.014161 RM0.014726 RM0.014182 - -
Aug-03 2022 RM0.014181 RM0.014162 RM0.014707 RM0.014593 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.