Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-16 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-15 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-14 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-13 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-12 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-11 2022 zł0.012105 zł0.012105 zł0.012105 zł0.012105 - -
Aug-10 2022 zł0.012105 zł0.012102 zł0.012379 zł0.012102 - -
Aug-09 2022 zł0.012102 zł0.011985 zł0.012463 zł0.012106 - -
Aug-08 2022 zł0.012106 zł0.011985 zł0.012274 zł0.012081 - -
Aug-07 2022 zł0.012081 zł0.011984 zł0.012402 zł0.011985 - -
Aug-06 2022 zł0.011985 zł0.011984 zł0.012462 zł0.012 - -
Aug-05 2022 zł0.012 zł0.011792 zł0.012462 zł0.012013 - -
Aug-04 2022 zł0.012013 zł0.011984 zł0.012463 zł0.012002 - -
Aug-03 2022 zł0.012002 zł0.011985 zł0.012447 zł0.01235 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.