Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-16 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-15 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-14 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-13 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-12 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-11 2022 CL$2.8336 CL$2.8336 CL$2.8336 CL$2.8336 - -
Aug-10 2022 CL$2.8336 CL$2.8329 CL$2.8979 CL$2.8330 - -
Aug-09 2022 CL$2.8330 CL$2.8056 CL$2.9175 CL$2.8338 - -
Aug-08 2022 CL$2.8338 CL$2.8055 CL$2.8731 CL$2.8282 - -
Aug-07 2022 CL$2.8281 CL$2.8054 CL$2.9032 CL$2.8055 - -
Aug-06 2022 CL$2.8055 CL$2.8053 CL$2.9173 CL$2.8090 - -
Aug-05 2022 CL$2.8090 CL$2.7605 CL$2.9173 CL$2.8121 - -
Aug-04 2022 CL$2.8121 CL$2.8054 CL$2.9174 CL$2.8095 - -
Aug-03 2022 CL$2.8095 CL$2.8055 CL$2.9137 CL$2.8910 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.