Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-16 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-15 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-14 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-13 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-12 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-11 2022 Tk0.330416 Tk0.330416 Tk0.330416 Tk0.330416 - -
Aug-10 2022 Tk0.330416 Tk0.330332 Tk0.337913 Tk0.330346 - -
Aug-09 2022 Tk0.330347 Tk0.327148 Tk0.340201 Tk0.330444 - -
Aug-08 2022 Tk0.330446 Tk0.32714 Tk0.335028 Tk0.329784 - -
Aug-07 2022 Tk0.329779 Tk0.327132 Tk0.338529 Tk0.327146 - -
Aug-06 2022 Tk0.327145 Tk0.327122 Tk0.340179 Tk0.327554 - -
Aug-05 2022 Tk0.327555 Tk0.321891 Tk0.340177 Tk0.327907 - -
Aug-04 2022 Tk0.327914 Tk0.327124 Tk0.340195 Tk0.327609 - -
Aug-03 2022 Tk0.327608 Tk0.327147 Tk0.339754 Tk0.337116 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.