Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-16 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-15 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-14 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-13 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-12 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-11 2022 AR$2.6567 AR$2.6567 AR$2.6567 AR$2.6567 - -
Aug-10 2022 AR$2.6567 AR$2.6561 AR$2.7170 AR$2.6562 - -
Aug-09 2022 AR$2.6562 AR$2.6305 AR$2.7354 AR$2.6570 - -
Aug-08 2022 AR$2.6570 AR$2.6304 AR$2.6938 AR$2.6516 - -
Aug-07 2022 AR$2.6516 AR$2.6303 AR$2.7220 AR$2.6304 - -
Aug-06 2022 AR$2.6304 AR$2.6303 AR$2.7352 AR$2.6337 - -
Aug-05 2022 AR$2.6337 AR$2.5882 AR$2.7352 AR$2.6366 - -
Aug-04 2022 AR$2.6366 AR$2.6303 AR$2.7354 AR$2.6342 - -
Aug-03 2022 AR$2.6342 AR$2.6304 AR$2.7318 AR$2.7106 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 504 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.