Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Pilot PTD

Pilot (PTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-16 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-15 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-14 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-13 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-12 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-11 2022 CA$0.00414128 CA$0.00414128 CA$0.00414128 CA$0.00414128 - -
Aug-10 2022 CA$0.00414128 CA$0.00414023 CA$0.00423525 CA$0.00414041 - -
Aug-09 2022 CA$0.00414043 CA$0.00410033 CA$0.00426393 CA$0.00414163 - -
Aug-08 2022 CA$0.00414166 CA$0.00410023 CA$0.00419909 CA$0.00413336 - -
Aug-07 2022 CA$0.0041333 CA$0.00410012 CA$0.00424297 CA$0.0041003 - -
Aug-06 2022 CA$0.00410028 CA$0.00410001 CA$0.00426366 CA$0.00410542 - -
Aug-05 2022 CA$0.00410543 CA$0.00403444 CA$0.00426363 CA$0.00410984 - -
Aug-04 2022 CA$0.00410992 CA$0.00410003 CA$0.00426386 CA$0.00410611 - -
Aug-03 2022 CA$0.00410609 CA$0.00410031 CA$0.00425832 CA$0.00422526 - -

Historical and market price analysis of Pilot (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.