Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-16 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-15 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-14 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-13 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-12 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-11 2022 | HK$0.023579 | HK$0.023579 | HK$0.023579 | HK$0.023579 | - | - |
Aug-10 2022 | HK$0.023579 | HK$0.023573 | HK$0.024115 | HK$0.023574 | - | - |
Aug-09 2022 | HK$0.023575 | HK$0.023346 | HK$0.024278 | HK$0.023581 | - | - |
Aug-08 2022 | HK$0.023582 | HK$0.023346 | HK$0.023909 | HK$0.023534 | - | - |
Aug-07 2022 | HK$0.023534 | HK$0.023345 | HK$0.024158 | HK$0.023346 | - | - |
Aug-06 2022 | HK$0.023346 | HK$0.023344 | HK$0.024276 | HK$0.023375 | - | - |
Aug-05 2022 | HK$0.023375 | HK$0.022971 | HK$0.024276 | HK$0.0234 | - | - |
Aug-04 2022 | HK$0.023401 | HK$0.023345 | HK$0.024277 | HK$0.023379 | - | - |
Aug-03 2022 | HK$0.023379 | HK$0.023346 | HK$0.024246 | HK$0.024058 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 504 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.